A+ A  A- Skip to main

SENSEX 75577.58 (-0.73)| 

Nifty 50 23635.1 (-0.61)| 

Nifty Bank 56777.55 (-0.54)| 

Nifty IT 29883.45 (-0.37)| 

Nifty Midcap 100 62915.8 (0.21) | 

Nifty Next 50 72950.65 (0.52) | 

Nifty Pharma 26880.8 (0.77) | 

Nifty Smallcap 100 20133.75 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2026 170.00 170.17 167.75 169.00 7,997,004
07 Sep 2026 170.00 172.13 168.40 170.00 10,426,646
04 Sep 2026 168.98 173.29 168.18 169.00 13,509,881
03 Sep 2026 168.50 169.35 166.05 169.35 9,119,654
02 Sep 2026 169.11 169.29 165.02 167.90 16,412,854
01 Sep 2026 176.50 176.50 168.53 170.53 16,860,146
31 Aug 2026 175.00 176.60 173.82 175.64 14,333,497
28 Aug 2026 178.00 178.18 174.81 175.77 11,814,260
27 Aug 2026 180.60 181.84 176.79 177.40 14,150,948
26 Aug 2026 175.57 179.50 175.41 179.05 17,868,582
Prev 123Next