SENSEX 80710.76 (-0.01)

Nifty 50 24741 (0.03)

Nifty Bank 54114.55 (0.07)

Nifty IT 34635.85 (-1.44)

Nifty Midcap 100 57075.2 (0.20)

Nifty Next 50 67089.8 (-0.09)

Nifty Pharma 21924.8 (0.04)

Nifty Smallcap 100 17655.25 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 128.24 132.23 128.24 130.77 19,576,052
04 Sep 2025 132.40 132.66 126.54 128.01 20,498,606
03 Sep 2025 131.80 132.38 128.30 130.23 14,455,278
02 Sep 2025 128.71 132.79 128.46 130.39 15,084,908
01 Sep 2025 127.35 128.51 125.85 128.03 15,300,044
29 Aug 2025 129.68 130.24 126.76 126.98 10,674,470
28 Aug 2025 131.35 131.90 129.48 129.82 7,709,689
26 Aug 2025 130.51 132.36 129.91 131.37 13,267,634
25 Aug 2025 131.41 131.87 130.37 131.01 5,255,625
22 Aug 2025 131.01 132.10 129.63 131.20 11,093,419
Prev 123Next