A+ A  A- Skip to main

SENSEX 80999.4 (-0.04)| 

Nifty 50 24986.4 (-0.18)| 

Nifty Bank 58850.65 (-0.40)| 

Nifty IT 32869.65 (-0.33)| 

Nifty Midcap 100 60688.15 (0.13) | 

Nifty Next 50 71991.7 (0.47) | 

Nifty Pharma 28427.75 (1.74) | 

Nifty Smallcap 100 19166.4 (1.01) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Nov 2026 173.09 178.33 172.50 178.00 12,646,305
06 Nov 2026 168.75 172.09 165.63 172.09 28,734,250
05 Nov 2026 163.94 171.94 161.81 170.21 99,066,311
04 Nov 2026 152.74 155.64 151.75 154.03 13,439,644
03 Nov 2026 151.67 156.13 150.88 152.74 22,996,939
02 Nov 2026 146.08 150.80 145.66 149.20 13,542,979
30 Oct 2026 145.00 147.80 143.06 144.82 10,635,632
29 Oct 2026 144.70 145.76 143.00 145.00 8,308,630
28 Oct 2026 142.10 144.85 141.04 144.85 12,698,766
27 Oct 2026 142.89 145.27 141.71 142.00 20,313,145
Prev 123Next